Market Cap CHF2.27T 2.39%
Volume 24h CHF95.54B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Tipinu TIPINU

Tipinu (TIPINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.000232 CHF0.00022837 CHF0.000232 CHF0.00022849 - -
May-10 2022 CHF0.00027727 CHF0.00026288 CHF0.00028691 CHF0.00026722 CHF3 -
May-09 2022 CHF0.00026638 CHF0.00025966 CHF0.00028933 CHF0.00028859 CHF3 -
Apr-30 2022 CHF0.00041385 CHF0.00040884 CHF0.00041649 CHF0.00041041 CHF9 -
Apr-29 2022 CHF0.00041103 CHF0.00040701 CHF0.00041946 CHF0.00041779 CHF9 -
Apr-23 2022 CHF0.00069756 CHF0.00068275 CHF0.00070207 CHF0.00070123 CHF7 -
Apr-22 2022 CHF0.00070093 CHF0.00068421 CHF0.00070258 CHF0.00070258 CHF7 -
Apr-14 2022 CHF0.00087333 CHF0.00086678 CHF0.00089917 CHF0.00089349 CHF5 -
Apr-13 2022 CHF0.00089285 CHF0.00087854 CHF0.00089406 CHF0.00088699 CHF5 -
Apr-09 2022 CHF0.00102453 CHF0.00100998 CHF0.00103663 CHF0.00101955 CHF4 -
Apr-08 2022 CHF0.00098381 CHF0.00098381 CHF0.00098381 CHF0.00098381 - -
Apr-07 2022 CHF0.00098381 CHF0.00098381 CHF0.00098381 CHF0.00098381 - -
Apr-06 2022 CHF0.00098381 CHF0.00098381 CHF0.00098381 CHF0.00098381 - -
Apr-05 2022 CHF0.00098381 CHF0.00098381 CHF0.00098381 CHF0.00098381 - -
Apr-04 2022 CHF0.00098381 CHF0.00098381 CHF0.00098381 CHF0.00098381 - -

Historical and market price analysis of Tipinu (TIPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 181 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.