Market Cap R47.09T 2.27%
Volume 24h R1.95T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Tipinu TIPINU

Tipinu (TIPINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00481944 R0.00474412 R0.00481944 R0.00474656 - -
May-10 2022 R0.00575979 R0.00546083 R0.00596009 R0.00555111 R56 -
May-09 2022 R0.00553363 R0.00539399 R0.00601034 R0.00599499 R56 -
Apr-30 2022 R0.00859707 R0.00849291 R0.00865198 R0.00852558 R188 -
Apr-29 2022 R0.00853843 R0.00845501 R0.00871366 R0.00867896 R188 -
Apr-23 2022 R0.01449 R0.014182 R0.014584 R0.014566 R150 -
Apr-22 2022 R0.01456 R0.014213 R0.014594 R0.014594 R150 -
Apr-14 2022 R0.018141 R0.018005 R0.018678 R0.01856 R113 -
Apr-13 2022 R0.018547 R0.01825 R0.018572 R0.018425 R113 -
Apr-09 2022 R0.021282 R0.02098 R0.021534 R0.021179 R75 -
Apr-08 2022 R0.020436 R0.020436 R0.020436 R0.020436 - -
Apr-07 2022 R0.020436 R0.020436 R0.020436 R0.020436 - -
Apr-06 2022 R0.020436 R0.020436 R0.020436 R0.020436 - -
Apr-05 2022 R0.020436 R0.020436 R0.020436 R0.020436 - -
Apr-04 2022 R0.020436 R0.020436 R0.020436 R0.020436 - -

Historical and market price analysis of Tipinu (TIPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 181 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.