Market Cap CL$2,387.05T 2.46%
Volume 24h CL$92.22T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 48 Seconds ago
Tipinu TIPINU

Tipinu (TIPINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.244299 CL$0.240481 CL$0.244299 CL$0.240604 - -
May-10 2022 CL$0.291965 CL$0.276811 CL$0.302118 CL$0.281387 CL$2,856 -
May-09 2022 CL$0.280501 CL$0.273423 CL$0.304666 CL$0.303888 CL$2,856 -
Apr-30 2022 CL$0.435788 CL$0.430508 CL$0.438571 CL$0.432164 CL$9,520 -
Apr-29 2022 CL$0.432815 CL$0.428586 CL$0.441697 CL$0.439939 CL$9,520 -
Apr-23 2022 CL$0.734529 CL$0.718936 CL$0.739284 CL$0.738397 CL$7,616 -
Apr-22 2022 CL$0.738084 CL$0.720479 CL$0.739819 CL$0.739819 CL$7,616 -
Apr-14 2022 CL$0.919621 CL$0.912716 CL$0.946824 CL$0.940847 CL$5,712 -
Apr-13 2022 CL$0.940169 CL$0.925097 CL$0.941446 CL$0.933994 CL$5,712 -
Apr-09 2022 CL$1.0788 CL$1.0635 CL$1.0915 CL$1.0735 CL$3,808 -
Apr-08 2022 CL$1.0359 CL$1.0359 CL$1.0359 CL$1.0359 - -
Apr-07 2022 CL$1.0359 CL$1.0359 CL$1.0359 CL$1.0359 - -
Apr-06 2022 CL$1.0359 CL$1.0359 CL$1.0359 CL$1.0359 - -
Apr-05 2022 CL$1.0359 CL$1.0359 CL$1.0359 CL$1.0359 - -
Apr-04 2022 CL$1.0359 CL$1.0359 CL$1.0359 CL$1.0359 - -

Historical and market price analysis of Tipinu (TIPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 181 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.