Market Cap Rp40,654.09T 1.75%
Volume 24h Rp1,717.16T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Tipinu TIPINU

Tipinu (TIPINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp4.1677 Rp4.1025 Rp4.1677 Rp4.1047 - -
May-10 2022 Rp4.9809 Rp4.7223 Rp5.154 Rp4.8004 Rp48,722 -
May-09 2022 Rp4.7853 Rp4.6645 Rp5.197 Rp5.184 Rp48,722 -
Apr-30 2022 Rp7.434 Rp7.344 Rp7.482 Rp7.372 Rp162,406 -
Apr-29 2022 Rp7.383 Rp7.311 Rp7.535 Rp7.505 Rp162,406 -
Apr-23 2022 Rp12.53 Rp12.26 Rp12.61 Rp12.59 Rp129,924 -
Apr-22 2022 Rp12.59 Rp12.29 Rp12.62 Rp12.62 Rp129,924 -
Apr-14 2022 Rp15.68 Rp15.57 Rp16.15 Rp16.05 Rp97,443 -
Apr-13 2022 Rp16.03 Rp15.78 Rp16.06 Rp15.93 Rp97,443 -
Apr-09 2022 Rp18.40 Rp18.14 Rp18.62 Rp18.31 Rp64,962 -
Apr-08 2022 Rp17.67 Rp17.67 Rp17.67 Rp17.67 - -
Apr-07 2022 Rp17.67 Rp17.67 Rp17.67 Rp17.67 - -
Apr-06 2022 Rp17.67 Rp17.67 Rp17.67 Rp17.67 - -
Apr-05 2022 Rp17.67 Rp17.67 Rp17.67 Rp17.67 - -
Apr-04 2022 Rp17.67 Rp17.67 Rp17.67 Rp17.67 - -

Historical and market price analysis of Tipinu (TIPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 181 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.