Market Cap CN¥18.12T 2.38%
Volume 24h CN¥769.84B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Tipinu TIPINU

Tipinu (TIPINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0018594 CN¥0.00183034 CN¥0.0018594 CN¥0.00183128 - -
May-10 2022 CN¥0.0022222 CN¥0.00210685 CN¥0.00229947 CN¥0.00214168 CN¥22 -
May-09 2022 CN¥0.00213494 CN¥0.00208106 CN¥0.00231886 CN¥0.00231294 CN¥22 -
Apr-30 2022 CN¥0.00331685 CN¥0.00327667 CN¥0.00333804 CN¥0.00328927 CN¥72 -
Apr-29 2022 CN¥0.00329423 CN¥0.00326204 CN¥0.00336183 CN¥0.00334845 CN¥72 -
Apr-23 2022 CN¥0.00559062 CN¥0.00547195 CN¥0.00562682 CN¥0.00562006 CN¥58 -
Apr-22 2022 CN¥0.00561768 CN¥0.00548368 CN¥0.00563089 CN¥0.00563089 CN¥58 -
Apr-14 2022 CN¥0.00699939 CN¥0.00694683 CN¥0.00720644 CN¥0.00716094 CN¥43 -
Apr-13 2022 CN¥0.00715578 CN¥0.00704107 CN¥0.00716551 CN¥0.00710879 CN¥43 -
Apr-09 2022 CN¥0.00821116 CN¥0.00809451 CN¥0.00830815 CN¥0.00817121 CN¥29 -
Apr-08 2022 CN¥0.00788478 CN¥0.00788478 CN¥0.00788478 CN¥0.00788478 - -
Apr-07 2022 CN¥0.00788478 CN¥0.00788478 CN¥0.00788478 CN¥0.00788478 - -
Apr-06 2022 CN¥0.00788478 CN¥0.00788478 CN¥0.00788478 CN¥0.00788478 - -
Apr-05 2022 CN¥0.00788478 CN¥0.00788478 CN¥0.00788478 CN¥0.00788478 - -
Apr-04 2022 CN¥0.00788478 CN¥0.00788478 CN¥0.00788478 CN¥0.00788478 - -

Historical and market price analysis of Tipinu (TIPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 181 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.