Market Cap AU$3.80T 0.59%
Volume 24h AU$171.85B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
Tipinu TIPINU

Tipinu (TIPINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00039275 AU$0.00038661 AU$0.00039275 AU$0.00038681 - -
May-10 2022 AU$0.00046938 AU$0.00044502 AU$0.0004857 AU$0.00045238 AU$5 -
May-09 2022 AU$0.00045095 AU$0.00043957 AU$0.0004898 AU$0.00048855 AU$5 -
Apr-30 2022 AU$0.0007006 AU$0.00069211 AU$0.00070508 AU$0.00069478 AU$15 -
Apr-29 2022 AU$0.00069582 AU$0.00068902 AU$0.0007101 AU$0.00070728 AU$15 -
Apr-23 2022 AU$0.00118088 AU$0.00115581 AU$0.00118853 AU$0.0011871 AU$12 -
Apr-22 2022 AU$0.0011866 AU$0.00115829 AU$0.00118939 AU$0.00118939 AU$12 -
Apr-14 2022 AU$0.00147845 AU$0.00146735 AU$0.00152218 AU$0.00151257 AU$9 -
Apr-13 2022 AU$0.00151148 AU$0.00148725 AU$0.00151354 AU$0.00150156 AU$9 -
Apr-09 2022 AU$0.00173441 AU$0.00170977 AU$0.00175489 AU$0.00172597 AU$6 -
Apr-08 2022 AU$0.00166547 AU$0.00166547 AU$0.00166547 AU$0.00166547 - -
Apr-07 2022 AU$0.00166547 AU$0.00166547 AU$0.00166547 AU$0.00166547 - -
Apr-06 2022 AU$0.00166547 AU$0.00166547 AU$0.00166547 AU$0.00166547 - -
Apr-05 2022 AU$0.00166547 AU$0.00166547 AU$0.00166547 AU$0.00166547 - -
Apr-04 2022 AU$0.00166547 AU$0.00166547 AU$0.00166547 AU$0.00166547 - -

Historical and market price analysis of Tipinu (TIPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 181 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.