Market Cap HK$19.62T 2.39%
Volume 24h HK$827.31B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Tipinu TIPINU

Tipinu (TIPINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00200894 HK$0.00197755 HK$0.00200894 HK$0.00197857 - -
May-10 2022 HK$0.00240092 HK$0.0022763 HK$0.00248442 HK$0.00231393 HK$23 -
May-09 2022 HK$0.00230665 HK$0.00224844 HK$0.00250536 HK$0.00249896 HK$23 -
Apr-30 2022 HK$0.00358362 HK$0.0035402 HK$0.00360651 HK$0.00355382 HK$78 -
Apr-29 2022 HK$0.00355918 HK$0.0035244 HK$0.00363222 HK$0.00361776 HK$78 -
Apr-23 2022 HK$0.00604026 HK$0.00591204 HK$0.00607937 HK$0.00607208 HK$63 -
Apr-22 2022 HK$0.0060695 HK$0.00592473 HK$0.00608377 HK$0.00608377 HK$63 -
Apr-14 2022 HK$0.00756234 HK$0.00750555 HK$0.00778604 HK$0.00773688 HK$47 -
Apr-13 2022 HK$0.00773131 HK$0.00760737 HK$0.00774181 HK$0.00768053 HK$47 -
Apr-09 2022 HK$0.00887157 HK$0.00874554 HK$0.00897636 HK$0.00882841 HK$31 -
Apr-08 2022 HK$0.00851894 HK$0.00851894 HK$0.00851894 HK$0.00851894 - -
Apr-07 2022 HK$0.00851894 HK$0.00851894 HK$0.00851894 HK$0.00851894 - -
Apr-06 2022 HK$0.00851894 HK$0.00851894 HK$0.00851894 HK$0.00851894 - -
Apr-05 2022 HK$0.00851894 HK$0.00851894 HK$0.00851894 HK$0.00851894 - -
Apr-04 2022 HK$0.00851894 HK$0.00851894 HK$0.00851894 HK$0.00851894 - -

Historical and market price analysis of Tipinu (TIPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 181 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.