Cap Mercado HK$19.15T
2.04%
Volumen 24h HK$995.77B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0020052 | HK$0.00197386 | HK$0.0020052 | HK$0.00197488 | - | - |
May-10 2022 | HK$0.00239645 | HK$0.00227206 | HK$0.00247979 | HK$0.00230962 | HK$23 | - |
May-09 2022 | HK$0.00230235 | HK$0.00224425 | HK$0.00250069 | HK$0.00249431 | HK$23 | - |
Apr-30 2022 | HK$0.00357694 | HK$0.0035336 | HK$0.00359979 | HK$0.0035472 | HK$78 | - |
Apr-29 2022 | HK$0.00355254 | HK$0.00351783 | HK$0.00362545 | HK$0.00361101 | HK$78 | - |
Apr-23 2022 | HK$0.00602901 | HK$0.00590103 | HK$0.00606804 | HK$0.00606076 | HK$63 | - |
Apr-22 2022 | HK$0.00605819 | HK$0.00591368 | HK$0.00607243 | HK$0.00607243 | HK$63 | - |
Apr-14 2022 | HK$0.00754824 | HK$0.00749156 | HK$0.00777153 | HK$0.00772246 | HK$47 | - |
Apr-13 2022 | HK$0.0077169 | HK$0.00759319 | HK$0.00772738 | HK$0.00766622 | HK$47 | - |
Apr-09 2022 | HK$0.00885504 | HK$0.00872924 | HK$0.00895963 | HK$0.00881195 | HK$31 | - |
Apr-08 2022 | HK$0.00850306 | HK$0.00850306 | HK$0.00850306 | HK$0.00850306 | - | - |
Apr-07 2022 | HK$0.00850306 | HK$0.00850306 | HK$0.00850306 | HK$0.00850306 | - | - |
Apr-06 2022 | HK$0.00850306 | HK$0.00850306 | HK$0.00850306 | HK$0.00850306 | - | - |
Apr-05 2022 | HK$0.00850306 | HK$0.00850306 | HK$0.00850306 | HK$0.00850306 | - | - |
Apr-04 2022 | HK$0.00850306 | HK$0.00850306 | HK$0.00850306 | HK$0.00850306 | - | - |
Análisis de precios históricos y de mercado de Tipinu (TIPINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 181 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81376 HKD.