Cap Mercado MX$39.67T
-2.37%
Volumen 24h MX$2.38T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00430726 | MX$0.00423995 | MX$0.00430726 | MX$0.00424213 | - | - |
May-10 2022 | MX$0.00514768 | MX$0.00488049 | MX$0.00532669 | MX$0.00496117 | MX$50 | - |
May-09 2022 | MX$0.00494555 | MX$0.00482075 | MX$0.0053716 | MX$0.00535788 | MX$50 | - |
Apr-30 2022 | MX$0.00768343 | MX$0.00759034 | MX$0.00773251 | MX$0.00761953 | MX$168 | - |
Apr-29 2022 | MX$0.00763102 | MX$0.00755646 | MX$0.00778763 | MX$0.00775662 | MX$168 | - |
Apr-23 2022 | MX$0.01295 | MX$0.012675 | MX$0.013034 | MX$0.013018 | MX$134 | - |
Apr-22 2022 | MX$0.013013 | MX$0.012702 | MX$0.013043 | MX$0.013043 | MX$134 | - |
Apr-14 2022 | MX$0.016213 | MX$0.016092 | MX$0.016693 | MX$0.016588 | MX$101 | - |
Apr-13 2022 | MX$0.016576 | MX$0.01631 | MX$0.016598 | MX$0.016467 | MX$101 | - |
Apr-09 2022 | MX$0.019021 | MX$0.01875 | MX$0.019245 | MX$0.018928 | MX$67 | - |
Apr-08 2022 | MX$0.018264 | MX$0.018264 | MX$0.018264 | MX$0.018264 | - | - |
Apr-07 2022 | MX$0.018264 | MX$0.018264 | MX$0.018264 | MX$0.018264 | - | - |
Apr-06 2022 | MX$0.018264 | MX$0.018264 | MX$0.018264 | MX$0.018264 | - | - |
Apr-05 2022 | MX$0.018264 | MX$0.018264 | MX$0.018264 | MX$0.018264 | - | - |
Apr-04 2022 | MX$0.018264 | MX$0.018264 | MX$0.018264 | MX$0.018264 | - | - |
Análisis de precios históricos y de mercado de Tipinu (TIPINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 181 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78429 MXN.