Cap Mercado R$12.26T
-0.25%
Volumen 24h R$684.53B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.0013211 | R$0.00130045 | R$0.0013211 | R$0.00130112 | - | - |
May-10 2022 | R$0.00157887 | R$0.00149692 | R$0.00163378 | R$0.00152166 | R$15 | - |
May-09 2022 | R$0.00151687 | R$0.0014786 | R$0.00164755 | R$0.00164334 | R$15 | - |
Apr-30 2022 | R$0.00235662 | R$0.00232807 | R$0.00237167 | R$0.00233702 | R$51 | - |
Apr-29 2022 | R$0.00234055 | R$0.00231768 | R$0.00238858 | R$0.00237907 | R$51 | - |
Apr-23 2022 | R$0.00397214 | R$0.00388782 | R$0.00399785 | R$0.00399306 | R$41 | - |
Apr-22 2022 | R$0.00399136 | R$0.00389616 | R$0.00400075 | R$0.00400075 | R$41 | - |
Apr-14 2022 | R$0.00497306 | R$0.00493572 | R$0.00512017 | R$0.00508785 | R$31 | - |
Apr-13 2022 | R$0.00508418 | R$0.00500268 | R$0.00509109 | R$0.00505079 | R$31 | - |
Apr-09 2022 | R$0.00583403 | R$0.00575115 | R$0.00590294 | R$0.00580564 | R$21 | - |
Apr-08 2022 | R$0.00560213 | R$0.00560213 | R$0.00560213 | R$0.00560213 | - | - |
Apr-07 2022 | R$0.00560213 | R$0.00560213 | R$0.00560213 | R$0.00560213 | - | - |
Apr-06 2022 | R$0.00560213 | R$0.00560213 | R$0.00560213 | R$0.00560213 | - | - |
Apr-05 2022 | R$0.00560213 | R$0.00560213 | R$0.00560213 | R$0.00560213 | - | - |
Apr-04 2022 | R$0.00560213 | R$0.00560213 | R$0.00560213 | R$0.00560213 | - | - |
Análisis de precios históricos y de mercado de Tipinu (TIPINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 181 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.148 BRL.