Market Cap R47.46T 3.44%
Volume 24h R1.89T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Time Raiders XPND

Time Raiders (XPND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00500277 R0.00500225 R0.00500277 R0.00500225 R26 -
May-03 2024 R0.00500225 R0.00500225 R0.00500225 R0.00500225 - -
May-02 2024 R0.00500225 R0.00500225 R0.00500225 R0.00500225 - -
May-01 2024 R0.0050014 R0.00500111 R0.00500472 R0.00500472 R272 -
Apr-30 2024 R0.00500472 R0.0050041 R0.00524595 R0.00524556 R11,084 -
Apr-29 2024 R0.00524556 R0.00524556 R0.00524578 R0.00524578 R23 -
Apr-28 2024 R0.00524578 R0.0052451 R0.00524677 R0.0052451 R94 -
Apr-27 2024 R0.0052451 R0.005244 R0.00525055 R0.00525055 R318 -
Apr-26 2024 R0.00525055 R0.00525055 R0.00525142 R0.00525142 R31 -
Apr-25 2024 R0.00525142 R0.00525142 R0.00529367 R0.00529367 R5,082 -
Apr-24 2024 R0.00539299 R0.00539299 R0.00545491 R0.00545491 R3,940 -
Apr-23 2024 R0.00545491 R0.00545491 R0.00545491 R0.00545491 - -
Apr-22 2024 R0.00545491 R0.00542686 R0.00545491 R0.00543819 R1,832 -
Apr-21 2024 R0.00543819 R0.00543197 R0.00543819 R0.00543306 R304 -
Apr-20 2024 R0.00543306 R0.00543306 R0.0058208 R0.00582075 R16,822 -

Historical and market price analysis of Time Raiders (XPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.