Market Cap NZ$4.25T 3.25%
Volume 24h NZ$169.20B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Time Raiders XPND

Time Raiders (XPND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00044961 NZ$0.00044957 NZ$0.00044961 NZ$0.00044957 NZ$2 -
May-03 2024 NZ$0.00044957 NZ$0.00044957 NZ$0.00044957 NZ$0.00044957 - -
May-02 2024 NZ$0.00044957 NZ$0.00044957 NZ$0.00044957 NZ$0.00044957 - -
May-01 2024 NZ$0.00044949 NZ$0.00044946 NZ$0.00044979 NZ$0.00044979 NZ$24 -
Apr-30 2024 NZ$0.00044979 NZ$0.00044973 NZ$0.00047147 NZ$0.00047143 NZ$996 -
Apr-29 2024 NZ$0.00047143 NZ$0.00047143 NZ$0.00047145 NZ$0.00047145 NZ$2 -
Apr-28 2024 NZ$0.00047145 NZ$0.00047139 NZ$0.00047154 NZ$0.00047139 NZ$8 -
Apr-27 2024 NZ$0.00047139 NZ$0.00047129 NZ$0.00047188 NZ$0.00047188 NZ$29 -
Apr-26 2024 NZ$0.00047188 NZ$0.00047188 NZ$0.00047196 NZ$0.00047196 NZ$3 -
Apr-25 2024 NZ$0.00047196 NZ$0.00047196 NZ$0.00047576 NZ$0.00047576 NZ$457 -
Apr-24 2024 NZ$0.00048468 NZ$0.00048468 NZ$0.00049025 NZ$0.00049025 NZ$354 -
Apr-23 2024 NZ$0.00049025 NZ$0.00049025 NZ$0.00049025 NZ$0.00049025 - -
Apr-22 2024 NZ$0.00049025 NZ$0.00048773 NZ$0.00049025 NZ$0.00048875 NZ$165 -
Apr-21 2024 NZ$0.00048875 NZ$0.00048819 NZ$0.00048875 NZ$0.00048829 NZ$27 -
Apr-20 2024 NZ$0.00048829 NZ$0.00048829 NZ$0.00052313 NZ$0.00052313 NZ$1,512 -

Historical and market price analysis of Time Raiders (XPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.