Market Cap Rp40,134.78T 2.11%
Volume 24h Rp1,755.71T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Time Raiders XPND

Time Raiders (XPND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp4.3161 Rp4.3156 Rp4.3161 Rp4.3156 Rp22,558 -
May-03 2024 Rp4.3156 Rp4.3156 Rp4.3156 Rp4.3156 - -
May-02 2024 Rp4.3156 Rp4.3156 Rp4.3156 Rp4.3156 - -
May-01 2024 Rp4.3149 Rp4.3147 Rp4.3178 Rp4.3178 Rp234,373 -
Apr-30 2024 Rp4.3178 Rp4.3172 Rp4.5259 Rp4.5256 Rp9,563,107 -
Apr-29 2024 Rp4.5256 Rp4.5256 Rp4.5257 Rp4.5257 Rp19,779 -
Apr-28 2024 Rp4.5257 Rp4.5252 Rp4.5266 Rp4.5252 Rp81,225 -
Apr-27 2024 Rp4.5252 Rp4.5242 Rp4.5299 Rp4.5299 Rp274,760 -
Apr-26 2024 Rp4.5299 Rp4.5299 Rp4.5306 Rp4.5306 Rp26,579 -
Apr-25 2024 Rp4.5306 Rp4.5306 Rp4.5671 Rp4.5671 Rp4,384,488 -
Apr-24 2024 Rp4.6528 Rp4.6528 Rp4.7062 Rp4.7062 Rp3,399,334 -
Apr-23 2024 Rp4.7062 Rp4.7062 Rp4.7062 Rp4.7062 - -
Apr-22 2024 Rp4.7062 Rp4.6820 Rp4.7062 Rp4.6918 Rp1,580,965 -
Apr-21 2024 Rp4.6918 Rp4.6864 Rp4.6918 Rp4.6873 Rp262,692 -
Apr-20 2024 Rp4.6873 Rp4.6873 Rp5.021 Rp5.021 Rp14,512,880 -

Historical and market price analysis of Time Raiders (XPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.