Market Cap zł10.21T 3.48%
Volume 24h zł442.15B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 29 Seconds ago
Time Raiders XPND

Time Raiders (XPND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00108662 zł0.0010865 zł0.00108662 zł0.0010865 zł6 -
May-03 2024 zł0.0010865 zł0.0010865 zł0.0010865 zł0.0010865 - -
May-02 2024 zł0.0010865 zł0.0010865 zł0.0010865 zł0.0010865 - -
May-01 2024 zł0.00108632 zł0.00108626 zł0.00108704 zł0.00108704 zł59 -
Apr-30 2024 zł0.00108704 zł0.00108691 zł0.00113944 zł0.00113935 zł2,408 -
Apr-29 2024 zł0.00113935 zł0.00113935 zł0.0011394 zł0.0011394 zł5 -
Apr-28 2024 zł0.0011394 zł0.00113925 zł0.00113961 zł0.00113925 zł20 -
Apr-27 2024 zł0.00113925 zł0.00113901 zł0.00114044 zł0.00114044 zł69 -
Apr-26 2024 zł0.00114044 zł0.00114044 zł0.00114062 zł0.00114062 zł7 -
Apr-25 2024 zł0.00114062 zł0.00114062 zł0.0011498 zł0.0011498 zł1,104 -
Apr-24 2024 zł0.00117137 zł0.00117137 zł0.00118482 zł0.00118482 zł856 -
Apr-23 2024 zł0.00118482 zł0.00118482 zł0.00118482 zł0.00118482 - -
Apr-22 2024 zł0.00118482 zł0.00117873 zł0.00118482 zł0.00118119 zł398 -
Apr-21 2024 zł0.00118119 zł0.00117984 zł0.00118119 zł0.00118008 zł66 -
Apr-20 2024 zł0.00118008 zł0.00118008 zł0.0012643 zł0.00126429 zł3,654 -

Historical and market price analysis of Time Raiders (XPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.