Market Cap CHF2.30T 3.64%
Volume 24h CHF99.75B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 48 Seconds ago
Time Raiders XPND

Time Raiders (XPND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00024461 CHF0.00024458 CHF0.00024461 CHF0.00024458 CHF1 -
May-03 2024 CHF0.00024458 CHF0.00024458 CHF0.00024458 CHF0.00024458 - -
May-02 2024 CHF0.00024458 CHF0.00024458 CHF0.00024458 CHF0.00024458 - -
May-01 2024 CHF0.00024454 CHF0.00024453 CHF0.0002447 CHF0.0002447 CHF13 -
Apr-30 2024 CHF0.0002447 CHF0.00024467 CHF0.0002565 CHF0.00025648 CHF542 -
Apr-29 2024 CHF0.00025648 CHF0.00025648 CHF0.00025649 CHF0.00025649 CHF1 -
Apr-28 2024 CHF0.00025649 CHF0.00025646 CHF0.00025654 CHF0.00025646 CHF5 -
Apr-27 2024 CHF0.00025646 CHF0.0002564 CHF0.00025672 CHF0.00025672 CHF16 -
Apr-26 2024 CHF0.00025672 CHF0.00025672 CHF0.00025677 CHF0.00025677 CHF2 -
Apr-25 2024 CHF0.00025677 CHF0.00025677 CHF0.00025883 CHF0.00025883 CHF248 -
Apr-24 2024 CHF0.00026369 CHF0.00026369 CHF0.00026672 CHF0.00026672 CHF193 -
Apr-23 2024 CHF0.00026672 CHF0.00026672 CHF0.00026672 CHF0.00026672 - -
Apr-22 2024 CHF0.00026672 CHF0.00026534 CHF0.00026672 CHF0.0002659 CHF90 -
Apr-21 2024 CHF0.0002659 CHF0.00026559 CHF0.0002659 CHF0.00026565 CHF15 -
Apr-20 2024 CHF0.00026565 CHF0.00026565 CHF0.00028461 CHF0.0002846 CHF823 -

Historical and market price analysis of Time Raiders (XPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.