Market Cap $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Coins
26.836
+44
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00029137 | $0.00029137 | $0.00029471 | $0.00029471 | $213 | - |
Apr-23 2024 | $0.00029471 | $0.00029471 | $0.00029471 | $0.00029471 | - | - |
Apr-22 2024 | $0.00029471 | $0.0002932 | $0.00029471 | $0.00029381 | $99 | - |
Apr-21 2024 | $0.00029381 | $0.00029347 | $0.00029381 | $0.00029353 | $16 | - |
Apr-20 2024 | $0.00029353 | $0.00029353 | $0.00031448 | $0.00031448 | $909 | - |
Apr-19 2024 | $0.00031448 | $0.00031052 | $0.00031448 | $0.0003107 | $169 | - |
Apr-18 2024 | $0.0003107 | $0.00030967 | $0.0003107 | $0.0003098 | $45 | - |
Apr-17 2024 | $0.0003098 | $0.00030975 | $0.00030987 | $0.00030975 | $9 | - |
Apr-16 2024 | $0.00030975 | $0.00030975 | $0.00033437 | $0.00033116 | $1,198 | - |
Apr-15 2024 | $0.00033116 | $0.00033116 | $0.00033989 | $0.00033966 | $361 | - |
Apr-14 2024 | $0.00033966 | $0.00033966 | $0.00034029 | $0.00034029 | $88 | - |
Apr-13 2024 | $0.00034171 | $0.00034158 | $0.00034171 | $0.00034159 | $12 | - |
Apr-12 2024 | $0.00034159 | $0.00034159 | $0.00036993 | $0.00036993 | $1,113 | - |
Apr-11 2024 | $0.00036993 | $0.00036855 | $0.00036993 | $0.00036855 | $49 | - |
Apr-10 2024 | $0.00036855 | $0.0003597 | $0.00036901 | $0.00036739 | $725 | - |