시가총액 $2.55T
3.1%
볼륨 24시간 $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00027028 | $0.00027025 | $0.00027028 | $0.00027025 | $1 | - |
| May-03 2024 | $0.00027025 | $0.00027025 | $0.00027025 | $0.00027025 | - | - |
| May-02 2024 | $0.00027025 | $0.00027025 | $0.00027025 | $0.00027025 | - | - |
| May-01 2024 | $0.00027021 | $0.00027019 | $0.00027039 | $0.00027039 | $15 | - |
| Apr-30 2024 | $0.00027039 | $0.00027035 | $0.00028342 | $0.0002834 | $599 | - |
| Apr-29 2024 | $0.0002834 | $0.0002834 | $0.00028341 | $0.00028341 | $1 | - |
| Apr-28 2024 | $0.00028341 | $0.00028338 | $0.00028347 | $0.00028338 | $5 | - |
| Apr-27 2024 | $0.00028338 | $0.00028332 | $0.00028367 | $0.00028367 | $17 | - |
| Apr-26 2024 | $0.00028367 | $0.00028367 | $0.00028372 | $0.00028372 | $2 | - |
| Apr-25 2024 | $0.00028372 | $0.00028372 | $0.000286 | $0.000286 | $275 | - |
| Apr-24 2024 | $0.00029137 | $0.00029137 | $0.00029471 | $0.00029471 | $213 | - |
| Apr-23 2024 | $0.00029471 | $0.00029471 | $0.00029471 | $0.00029471 | - | - |
| Apr-22 2024 | $0.00029471 | $0.0002932 | $0.00029471 | $0.00029381 | $99 | - |
| Apr-21 2024 | $0.00029381 | $0.00029347 | $0.00029381 | $0.00029353 | $16 | - |
| Apr-20 2024 | $0.00029353 | $0.00029353 | $0.00031448 | $0.00031448 | $909 | - |