Cap Mercado $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00028372 | $0.00028372 | $0.000286 | $0.000286 | $275 | - |
Apr-24 2024 | $0.00029137 | $0.00029137 | $0.00029471 | $0.00029471 | $213 | - |
Apr-23 2024 | $0.00029471 | $0.00029471 | $0.00029471 | $0.00029471 | - | - |
Apr-22 2024 | $0.00029471 | $0.0002932 | $0.00029471 | $0.00029381 | $99 | - |
Apr-21 2024 | $0.00029381 | $0.00029347 | $0.00029381 | $0.00029353 | $16 | - |
Apr-20 2024 | $0.00029353 | $0.00029353 | $0.00031448 | $0.00031448 | $909 | - |
Apr-19 2024 | $0.00031448 | $0.00031052 | $0.00031448 | $0.0003107 | $169 | - |
Apr-18 2024 | $0.0003107 | $0.00030967 | $0.0003107 | $0.0003098 | $45 | - |
Apr-17 2024 | $0.0003098 | $0.00030975 | $0.00030987 | $0.00030975 | $9 | - |
Apr-16 2024 | $0.00030975 | $0.00030975 | $0.00033437 | $0.00033116 | $1,198 | - |
Apr-15 2024 | $0.00033116 | $0.00033116 | $0.00033989 | $0.00033966 | $361 | - |
Apr-14 2024 | $0.00033966 | $0.00033966 | $0.00034029 | $0.00034029 | $88 | - |
Apr-13 2024 | $0.00034171 | $0.00034158 | $0.00034171 | $0.00034159 | $12 | - |
Apr-12 2024 | $0.00034159 | $0.00034159 | $0.00036993 | $0.00036993 | $1,113 | - |
Apr-11 2024 | $0.00036993 | $0.00036855 | $0.00036993 | $0.00036855 | $49 | - |