Cap Marché $2.57T
3.19%
Volume 24h $99.37B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00027028 | $0.00027025 | $0.00027028 | $0.00027025 | $1 | - |
May-03 2024 | $0.00027025 | $0.00027025 | $0.00027025 | $0.00027025 | - | - |
May-02 2024 | $0.00027025 | $0.00027025 | $0.00027025 | $0.00027025 | - | - |
May-01 2024 | $0.00027021 | $0.00027019 | $0.00027039 | $0.00027039 | $15 | - |
Apr-30 2024 | $0.00027039 | $0.00027035 | $0.00028342 | $0.0002834 | $599 | - |
Apr-29 2024 | $0.0002834 | $0.0002834 | $0.00028341 | $0.00028341 | $1 | - |
Apr-28 2024 | $0.00028341 | $0.00028338 | $0.00028347 | $0.00028338 | $5 | - |
Apr-27 2024 | $0.00028338 | $0.00028332 | $0.00028367 | $0.00028367 | $17 | - |
Apr-26 2024 | $0.00028367 | $0.00028367 | $0.00028372 | $0.00028372 | $2 | - |
Apr-25 2024 | $0.00028372 | $0.00028372 | $0.000286 | $0.000286 | $275 | - |
Apr-24 2024 | $0.00029137 | $0.00029137 | $0.00029471 | $0.00029471 | $213 | - |
Apr-23 2024 | $0.00029471 | $0.00029471 | $0.00029471 | $0.00029471 | - | - |
Apr-22 2024 | $0.00029471 | $0.0002932 | $0.00029471 | $0.00029381 | $99 | - |
Apr-21 2024 | $0.00029381 | $0.00029347 | $0.00029381 | $0.00029353 | $16 | - |
Apr-20 2024 | $0.00029353 | $0.00029353 | $0.00031448 | $0.00031448 | $909 | - |