Рыночная кепка $2.54T
2.57%
Объем 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Монеты
26.983
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00026947 | $0.00026939 | $0.00027038 | $0.00027038 | $146 | - |
May-04 2024 | $0.00027028 | $0.00027025 | $0.00027028 | $0.00027025 | $1 | - |
May-03 2024 | $0.00027025 | $0.00027025 | $0.00027025 | $0.00027025 | - | - |
May-02 2024 | $0.00027025 | $0.00027025 | $0.00027025 | $0.00027025 | - | - |
May-01 2024 | $0.00027021 | $0.00027019 | $0.00027039 | $0.00027039 | $15 | - |
Apr-30 2024 | $0.00027039 | $0.00027035 | $0.00028342 | $0.0002834 | $599 | - |
Apr-29 2024 | $0.0002834 | $0.0002834 | $0.00028341 | $0.00028341 | $1 | - |
Apr-28 2024 | $0.00028341 | $0.00028338 | $0.00028347 | $0.00028338 | $5 | - |
Apr-27 2024 | $0.00028338 | $0.00028332 | $0.00028367 | $0.00028367 | $17 | - |
Apr-26 2024 | $0.00028367 | $0.00028367 | $0.00028372 | $0.00028372 | $2 | - |
Apr-25 2024 | $0.00028372 | $0.00028372 | $0.000286 | $0.000286 | $275 | - |
Apr-24 2024 | $0.00029137 | $0.00029137 | $0.00029471 | $0.00029471 | $213 | - |
Apr-23 2024 | $0.00029471 | $0.00029471 | $0.00029471 | $0.00029471 | - | - |
Apr-22 2024 | $0.00029471 | $0.0002932 | $0.00029471 | $0.00029381 | $99 | - |
Apr-21 2024 | $0.00029381 | $0.00029347 | $0.00029381 | $0.00029353 | $16 | - |