Market Cap AU$3.85T 3.41%
Volume 24h AU$163.60B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 25 Seconds ago
Time Raiders XPND

Time Raiders (XPND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00040946 AU$0.00040942 AU$0.00040946 AU$0.00040942 AU$2 -
May-03 2024 AU$0.00040942 AU$0.00040942 AU$0.00040942 AU$0.00040942 - -
May-02 2024 AU$0.00040942 AU$0.00040942 AU$0.00040942 AU$0.00040942 - -
May-01 2024 AU$0.00040935 AU$0.00040932 AU$0.00040962 AU$0.00040962 AU$22 -
Apr-30 2024 AU$0.00040962 AU$0.00040957 AU$0.00042936 AU$0.00042933 AU$907 -
Apr-29 2024 AU$0.00042933 AU$0.00042933 AU$0.00042935 AU$0.00042935 AU$2 -
Apr-28 2024 AU$0.00042935 AU$0.00042929 AU$0.00042943 AU$0.00042929 AU$8 -
Apr-27 2024 AU$0.00042929 AU$0.0004292 AU$0.00042974 AU$0.00042974 AU$26 -
Apr-26 2024 AU$0.00042974 AU$0.00042974 AU$0.00042981 AU$0.00042981 AU$3 -
Apr-25 2024 AU$0.00042981 AU$0.00042981 AU$0.00043327 AU$0.00043327 AU$416 -
Apr-24 2024 AU$0.0004414 AU$0.0004414 AU$0.00044647 AU$0.00044647 AU$322 -
Apr-23 2024 AU$0.00044647 AU$0.00044647 AU$0.00044647 AU$0.00044647 - -
Apr-22 2024 AU$0.00044647 AU$0.00044417 AU$0.00044647 AU$0.0004451 AU$150 -
Apr-21 2024 AU$0.0004451 AU$0.00044459 AU$0.0004451 AU$0.00044468 AU$25 -
Apr-20 2024 AU$0.00044468 AU$0.00044468 AU$0.00047641 AU$0.00047641 AU$1,377 -

Historical and market price analysis of Time Raiders (XPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.