Market Cap CL$2,397.04T 3.26%
Volume 24h CL$94.95T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
Time Raiders XPND

Time Raiders (XPND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.254687 CL$0.254661 CL$0.254687 CL$0.254661 CL$1,331 -
May-03 2024 CL$0.254661 CL$0.254661 CL$0.254661 CL$0.254661 - -
May-02 2024 CL$0.254661 CL$0.254661 CL$0.254661 CL$0.254661 - -
May-01 2024 CL$0.254618 CL$0.254603 CL$0.254787 CL$0.254787 CL$13,830 -
Apr-30 2024 CL$0.254787 CL$0.254755 CL$0.267068 CL$0.267048 CL$564,302 -
Apr-29 2024 CL$0.267048 CL$0.267048 CL$0.267059 CL$0.267059 CL$1,167 -
Apr-28 2024 CL$0.267059 CL$0.267024 CL$0.267109 CL$0.267024 CL$4,793 -
Apr-27 2024 CL$0.267024 CL$0.266968 CL$0.267302 CL$0.267302 CL$16,213 -
Apr-26 2024 CL$0.267302 CL$0.267302 CL$0.267346 CL$0.267346 CL$1,568 -
Apr-25 2024 CL$0.267346 CL$0.267346 CL$0.269497 CL$0.269497 CL$258,721 -
Apr-24 2024 CL$0.274553 CL$0.274553 CL$0.277705 CL$0.277705 CL$200,589 -
Apr-23 2024 CL$0.277705 CL$0.277705 CL$0.277705 CL$0.277705 - -
Apr-22 2024 CL$0.277705 CL$0.276278 CL$0.277705 CL$0.276855 CL$93,290 -
Apr-21 2024 CL$0.276855 CL$0.276538 CL$0.276855 CL$0.276593 CL$15,501 -
Apr-20 2024 CL$0.276593 CL$0.276593 CL$0.296333 CL$0.29633 CL$856,379 -

Historical and market price analysis of Time Raiders (XPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.