Market Cap MX$43.62T 3.5%
Volume 24h MX$1.73T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Time Raiders XPND

Time Raiders (XPND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00458743 MX$0.00458695 MX$0.00458743 MX$0.00458695 MX$24 -
May-03 2024 MX$0.00458695 MX$0.00458695 MX$0.00458695 MX$0.00458695 - -
May-02 2024 MX$0.00458695 MX$0.00458695 MX$0.00458695 MX$0.00458695 - -
May-01 2024 MX$0.00458617 MX$0.00458591 MX$0.00458922 MX$0.00458922 MX$249 -
Apr-30 2024 MX$0.00458922 MX$0.00458865 MX$0.00481042 MX$0.00481006 MX$10,164 -
Apr-29 2024 MX$0.00481006 MX$0.00481006 MX$0.00481026 MX$0.00481026 MX$21 -
Apr-28 2024 MX$0.00481026 MX$0.00480964 MX$0.00481117 MX$0.00480964 MX$86 -
Apr-27 2024 MX$0.00480964 MX$0.00480863 MX$0.00481464 MX$0.00481464 MX$292 -
Apr-26 2024 MX$0.00481464 MX$0.00481464 MX$0.00481543 MX$0.00481543 MX$28 -
Apr-25 2024 MX$0.00481543 MX$0.00481543 MX$0.00485418 MX$0.00485418 MX$4,660 -
Apr-24 2024 MX$0.00494525 MX$0.00494525 MX$0.00500203 MX$0.00500203 MX$3,613 -
Apr-23 2024 MX$0.00500203 MX$0.00500203 MX$0.00500203 MX$0.00500203 - -
Apr-22 2024 MX$0.00500203 MX$0.00497631 MX$0.00500203 MX$0.0049867 MX$1,680 -
Apr-21 2024 MX$0.0049867 MX$0.004981 MX$0.0049867 MX$0.004982 MX$279 -
Apr-20 2024 MX$0.004982 MX$0.004982 MX$0.00533754 MX$0.0053375 MX$15,425 -

Historical and market price analysis of Time Raiders (XPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.