Market Cap HK$19.95T 3.03%
Volume 24h HK$794.28B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Time Raiders XPND

Time Raiders (XPND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00211164 HK$0.00211143 HK$0.00211164 HK$0.00211143 HK$11 -
May-03 2024 HK$0.00211143 HK$0.00211143 HK$0.00211143 HK$0.00211143 - -
May-02 2024 HK$0.00211143 HK$0.00211143 HK$0.00211143 HK$0.00211143 - -
May-01 2024 HK$0.00211107 HK$0.00211094 HK$0.00211247 HK$0.00211247 HK$115 -
Apr-30 2024 HK$0.00211247 HK$0.00211221 HK$0.00221429 HK$0.00221413 HK$4,679 -
Apr-29 2024 HK$0.00221413 HK$0.00221413 HK$0.00221422 HK$0.00221422 HK$10 -
Apr-28 2024 HK$0.00221422 HK$0.00221393 HK$0.00221464 HK$0.00221393 HK$40 -
Apr-27 2024 HK$0.00221393 HK$0.00221347 HK$0.00221623 HK$0.00221623 HK$134 -
Apr-26 2024 HK$0.00221623 HK$0.00221623 HK$0.0022166 HK$0.0022166 HK$13 -
Apr-25 2024 HK$0.0022166 HK$0.0022166 HK$0.00223443 HK$0.00223443 HK$2,145 -
Apr-24 2024 HK$0.00227636 HK$0.00227636 HK$0.00230249 HK$0.00230249 HK$1,663 -
Apr-23 2024 HK$0.00230249 HK$0.00230249 HK$0.00230249 HK$0.00230249 - -
Apr-22 2024 HK$0.00230249 HK$0.00229065 HK$0.00230249 HK$0.00229544 HK$773 -
Apr-21 2024 HK$0.00229544 HK$0.00229281 HK$0.00229544 HK$0.00229327 HK$129 -
Apr-20 2024 HK$0.00229327 HK$0.00229327 HK$0.00245693 HK$0.00245691 HK$7,100 -

Historical and market price analysis of Time Raiders (XPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.