Market Cap AR$2,239.97T 2.5%
Volume 24h AR$86.33T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Time Raiders XPND

Time Raiders (XPND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.237378 AR$0.237353 AR$0.237378 AR$0.237353 AR$1,241 -
May-03 2024 AR$0.237353 AR$0.237353 AR$0.237353 AR$0.237353 - -
May-02 2024 AR$0.237353 AR$0.237353 AR$0.237353 AR$0.237353 - -
May-01 2024 AR$0.237313 AR$0.237299 AR$0.23747 AR$0.23747 AR$12,890 -
Apr-30 2024 AR$0.23747 AR$0.237441 AR$0.248916 AR$0.248898 AR$525,949 -
Apr-29 2024 AR$0.248898 AR$0.248898 AR$0.248908 AR$0.248908 AR$1,088 -
Apr-28 2024 AR$0.248908 AR$0.248876 AR$0.248955 AR$0.248876 AR$4,467 -
Apr-27 2024 AR$0.248876 AR$0.248824 AR$0.249135 AR$0.249135 AR$15,111 -
Apr-26 2024 AR$0.249135 AR$0.249135 AR$0.249176 AR$0.249176 AR$1,462 -
Apr-25 2024 AR$0.249176 AR$0.249176 AR$0.251181 AR$0.251181 AR$241,137 -
Apr-24 2024 AR$0.255893 AR$0.255893 AR$0.258831 AR$0.258831 AR$186,956 -
Apr-23 2024 AR$0.258831 AR$0.258831 AR$0.258831 AR$0.258831 - -
Apr-22 2024 AR$0.258831 AR$0.2575 AR$0.258831 AR$0.258038 AR$86,949 -
Apr-21 2024 AR$0.258038 AR$0.257743 AR$0.258038 AR$0.257795 AR$14,447 -
Apr-20 2024 AR$0.257795 AR$0.257795 AR$0.276193 AR$0.27619 AR$798,176 -

Historical and market price analysis of Time Raiders (XPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.