Market Cap Tk279.85T 3.14%
Volume 24h Tk11.07T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Time Raiders XPND

Time Raiders (XPND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.029581 Tk0.029578 Tk0.029581 Tk0.029578 Tk155 -
May-03 2024 Tk0.029578 Tk0.029578 Tk0.029578 Tk0.029578 - -
May-02 2024 Tk0.029578 Tk0.029578 Tk0.029578 Tk0.029578 - -
May-01 2024 Tk0.029573 Tk0.029571 Tk0.029593 Tk0.029593 Tk1,606 -
Apr-30 2024 Tk0.029593 Tk0.029589 Tk0.031019 Tk0.031017 Tk65,543 -
Apr-29 2024 Tk0.031017 Tk0.031017 Tk0.031018 Tk0.031018 Tk136 -
Apr-28 2024 Tk0.031018 Tk0.031014 Tk0.031024 Tk0.031014 Tk557 -
Apr-27 2024 Tk0.031014 Tk0.031007 Tk0.031046 Tk0.031046 Tk1,883 -
Apr-26 2024 Tk0.031046 Tk0.031046 Tk0.031051 Tk0.031051 Tk182 -
Apr-25 2024 Tk0.031051 Tk0.031051 Tk0.031301 Tk0.031301 Tk30,050 -
Apr-24 2024 Tk0.031888 Tk0.031888 Tk0.032254 Tk0.032254 Tk23,298 -
Apr-23 2024 Tk0.032254 Tk0.032254 Tk0.032254 Tk0.032254 - -
Apr-22 2024 Tk0.032254 Tk0.032089 Tk0.032254 Tk0.032156 Tk10,835 -
Apr-21 2024 Tk0.032156 Tk0.032119 Tk0.032156 Tk0.032125 Tk1,800 -
Apr-20 2024 Tk0.032125 Tk0.032125 Tk0.034418 Tk0.034418 Tk99,467 -

Historical and market price analysis of Time Raiders (XPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.