Market Cap RM12.16T 3.47%
Volume 24h RM484.01B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Time Raiders XPND

Time Raiders (XPND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00128116 RM0.00128103 RM0.00128116 RM0.00128103 RM7 -
May-03 2024 RM0.00128103 RM0.00128103 RM0.00128103 RM0.00128103 - -
May-02 2024 RM0.00128103 RM0.00128103 RM0.00128103 RM0.00128103 - -
May-01 2024 RM0.00128081 RM0.00128073 RM0.00128166 RM0.00128166 RM70 -
Apr-30 2024 RM0.00128166 RM0.0012815 RM0.00134344 RM0.00134334 RM2,839 -
Apr-29 2024 RM0.00134334 RM0.00134334 RM0.00134339 RM0.00134339 RM6 -
Apr-28 2024 RM0.00134339 RM0.00134322 RM0.00134365 RM0.00134322 RM24 -
Apr-27 2024 RM0.00134322 RM0.00134294 RM0.00134461 RM0.00134461 RM82 -
Apr-26 2024 RM0.00134461 RM0.00134461 RM0.00134484 RM0.00134484 RM8 -
Apr-25 2024 RM0.00134484 RM0.00134484 RM0.00135566 RM0.00135566 RM1,301 -
Apr-24 2024 RM0.00138109 RM0.00138109 RM0.00139695 RM0.00139695 RM1,009 -
Apr-23 2024 RM0.00139695 RM0.00139695 RM0.00139695 RM0.00139695 - -
Apr-22 2024 RM0.00139695 RM0.00138976 RM0.00139695 RM0.00139267 RM469 -
Apr-21 2024 RM0.00139267 RM0.00139107 RM0.00139267 RM0.00139135 RM78 -
Apr-20 2024 RM0.00139135 RM0.00139135 RM0.00149065 RM0.00149064 RM4,308 -

Historical and market price analysis of Time Raiders (XPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.