Market Cap CA$3.51T 3.47%
Volume 24h CA$139.60B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Time Raiders XPND

Time Raiders (XPND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00036952 CA$0.00036948 CA$0.00036952 CA$0.00036948 CA$2 -
May-03 2024 CA$0.00036948 CA$0.00036948 CA$0.00036948 CA$0.00036948 - -
May-02 2024 CA$0.00036948 CA$0.00036948 CA$0.00036948 CA$0.00036948 - -
May-01 2024 CA$0.00036942 CA$0.0003694 CA$0.00036966 CA$0.00036966 CA$20 -
Apr-30 2024 CA$0.00036966 CA$0.00036962 CA$0.00038748 CA$0.00038745 CA$819 -
Apr-29 2024 CA$0.00038745 CA$0.00038745 CA$0.00038747 CA$0.00038747 CA$2 -
Apr-28 2024 CA$0.00038747 CA$0.00038742 CA$0.00038754 CA$0.00038742 CA$7 -
Apr-27 2024 CA$0.00038742 CA$0.00038734 CA$0.00038782 CA$0.00038782 CA$24 -
Apr-26 2024 CA$0.00038782 CA$0.00038782 CA$0.00038789 CA$0.00038789 CA$2 -
Apr-25 2024 CA$0.00038789 CA$0.00038789 CA$0.00039101 CA$0.00039101 CA$375 -
Apr-24 2024 CA$0.00039834 CA$0.00039834 CA$0.00040292 CA$0.00040292 CA$291 -
Apr-23 2024 CA$0.00040292 CA$0.00040292 CA$0.00040292 CA$0.00040292 - -
Apr-22 2024 CA$0.00040292 CA$0.00040084 CA$0.00040292 CA$0.00040168 CA$135 -
Apr-21 2024 CA$0.00040168 CA$0.00040122 CA$0.00040168 CA$0.0004013 CA$22 -
Apr-20 2024 CA$0.0004013 CA$0.0004013 CA$0.00042994 CA$0.00042994 CA$1,243 -

Historical and market price analysis of Time Raiders (XPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.