Market Cap Bs.93.55T 3.19%
Volume 24h Bs.3.62T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Time Raiders XPND

Time Raiders (XPND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00985572 Bs.0.00985471 Bs.0.00985572 Bs.0.00985471 Bs.52 -
May-03 2024 Bs.0.00985471 Bs.0.00985471 Bs.0.00985471 Bs.0.00985471 - -
May-02 2024 Bs.0.00985471 Bs.0.00985471 Bs.0.00985471 Bs.0.00985471 - -
May-01 2024 Bs.0.00985302 Bs.0.00985245 Bs.0.00985957 Bs.0.00985957 Bs.535 -
Apr-30 2024 Bs.0.00985957 Bs.0.00985835 Bs.0.010334 Bs.0.010334 Bs.21,837 -
Apr-29 2024 Bs.0.010334 Bs.0.010334 Bs.0.010334 Bs.0.010334 Bs.45 -
Apr-28 2024 Bs.0.010334 Bs.0.010333 Bs.0.010336 Bs.0.010333 Bs.185 -
Apr-27 2024 Bs.0.010333 Bs.0.01033 Bs.0.010343 Bs.0.010343 Bs.627 -
Apr-26 2024 Bs.0.010343 Bs.0.010343 Bs.0.010345 Bs.0.010345 Bs.61 -
Apr-25 2024 Bs.0.010345 Bs.0.010345 Bs.0.010428 Bs.0.010428 Bs.10,012 -
Apr-24 2024 Bs.0.010624 Bs.0.010624 Bs.0.010746 Bs.0.010746 Bs.7,762 -
Apr-23 2024 Bs.0.010746 Bs.0.010746 Bs.0.010746 Bs.0.010746 - -
Apr-22 2024 Bs.0.010746 Bs.0.010691 Bs.0.010746 Bs.0.010713 Bs.3,610 -
Apr-21 2024 Bs.0.010713 Bs.0.010701 Bs.0.010713 Bs.0.010703 Bs.600 -
Apr-20 2024 Bs.0.010703 Bs.0.010703 Bs.0.011467 Bs.0.011467 Bs.33,140 -

Historical and market price analysis of Time Raiders (XPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.