Market Cap CN¥18.49T 2.73%
Volume 24h CN¥713.56B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 38 Seconds ago
Time Raiders XPND

Time Raiders (XPND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00195612 CN¥0.00195592 CN¥0.00195612 CN¥0.00195592 CN¥10 -
May-03 2024 CN¥0.00195592 CN¥0.00195592 CN¥0.00195592 CN¥0.00195592 - -
May-02 2024 CN¥0.00195592 CN¥0.00195592 CN¥0.00195592 CN¥0.00195592 - -
May-01 2024 CN¥0.00195559 CN¥0.00195547 CN¥0.00195689 CN¥0.00195689 CN¥106 -
Apr-30 2024 CN¥0.00195689 CN¥0.00195664 CN¥0.00205121 CN¥0.00205105 CN¥4,334 -
Apr-29 2024 CN¥0.00205105 CN¥0.00205105 CN¥0.00205114 CN¥0.00205114 CN¥9 -
Apr-28 2024 CN¥0.00205114 CN¥0.00205088 CN¥0.00205153 CN¥0.00205088 CN¥37 -
Apr-27 2024 CN¥0.00205088 CN¥0.00205044 CN¥0.00205301 CN¥0.00205301 CN¥125 -
Apr-26 2024 CN¥0.00205301 CN¥0.00205301 CN¥0.00205335 CN¥0.00205335 CN¥12 -
Apr-25 2024 CN¥0.00205335 CN¥0.00205335 CN¥0.00206987 CN¥0.00206987 CN¥1,987 -
Apr-24 2024 CN¥0.0021087 CN¥0.0021087 CN¥0.00213291 CN¥0.00213291 CN¥1,541 -
Apr-23 2024 CN¥0.00213291 CN¥0.00213291 CN¥0.00213291 CN¥0.00213291 - -
Apr-22 2024 CN¥0.00213291 CN¥0.00212194 CN¥0.00213291 CN¥0.00212638 CN¥717 -
Apr-21 2024 CN¥0.00212638 CN¥0.00212394 CN¥0.00212638 CN¥0.00212437 CN¥119 -
Apr-20 2024 CN¥0.00212437 CN¥0.00212437 CN¥0.00227598 CN¥0.00227596 CN¥6,577 -

Historical and market price analysis of Time Raiders (XPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 773 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.