Market Cap Tk268.98T -3.57%
Volume 24h Tk14.85T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
TIES Network TIE

TIES Network (TIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.583552 Tk0.577207 Tk0.583552 Tk0.582484 - Tk23,821,154
Oct-22 2020 Tk0.582484 Tk0.571307 Tk0.591275 Tk0.576095 - Tk23,777,587
Oct-21 2020 Tk0.576096 Tk0.534641 Tk0.592307 Tk0.535333 - Tk23,516,860
Oct-20 2020 Tk0.535333 Tk0.524783 Tk0.539088 Tk0.527503 - Tk21,852,851
Oct-19 2020 Tk0.527502 Tk0.51251 Tk0.530066 Tk0.515882 - Tk21,533,196
Oct-18 2020 Tk0.515882 Tk0.509782 Tk0.515882 Tk0.510255 - Tk21,058,831
Oct-17 2020 Tk0.510255 Tk0.506986 Tk0.51152 Tk0.508639 - Tk20,829,132
Oct-16 2020 Tk0.508639 Tk0.504187 Tk0.51843 Tk0.51642 - Tk20,763,151
Oct-15 2020 Tk0.516412 Tk0.507807 Tk0.519729 Tk0.513463 - Tk21,080,433
Oct-14 2020 Tk0.513464 Tk0.507996 Tk0.518425 Tk0.513301 - Tk20,960,122
Oct-13 2020 Tk0.513301 Tk0.508598 Tk0.519117 Tk0.519117 - Tk20,953,463
Oct-12 2020 Tk0.519116 Tk0.50498 Tk0.525545 Tk0.511426 - Tk21,190,861
Oct-11 2020 Tk0.511428 Tk0.507144 Tk0.513431 Tk0.507481 - Tk20,877,011
Oct-10 2020 Tk0.507481 Tk0.496726 Tk0.514034 Tk0.497063 - Tk20,715,909
Oct-09 2020 Tk0.497063 Tk0.487287 Tk0.49878 Tk0.49038 - Tk20,290,631

Historical and market price analysis of TIES Network (TIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1063 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.