Market Cap ₹206.52T -3.28%
Volume 24h ₹12.22T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TIES Network TIE

TIES Network (TIE) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-23 2020 ₹0.4448 ₹0.439964 ₹0.4448 ₹0.443986 - ₹18,157,174
Oct-22 2020 ₹0.443986 ₹0.435467 ₹0.450687 ₹0.439116 - ₹18,123,966
Oct-21 2020 ₹0.439117 ₹0.407519 ₹0.451474 ₹0.408047 - ₹17,925,232
Oct-20 2020 ₹0.408047 ₹0.400005 ₹0.410909 ₹0.402078 - ₹16,656,876
Oct-19 2020 ₹0.402077 ₹0.39065 ₹0.404032 ₹0.39322 - ₹16,413,226
Oct-18 2020 ₹0.39322 ₹0.388571 ₹0.39322 ₹0.388931 - ₹16,051,651
Oct-17 2020 ₹0.388931 ₹0.386439 ₹0.389895 ₹0.387699 - ₹15,876,568
Oct-16 2020 ₹0.387699 ₹0.384306 ₹0.395162 ₹0.39363 - ₹15,826,276
Oct-15 2020 ₹0.393624 ₹0.387065 ₹0.396153 ₹0.391376 - ₹16,068,117
Oct-14 2020 ₹0.391377 ₹0.38721 ₹0.395159 ₹0.391253 - ₹15,976,412
Oct-13 2020 ₹0.391253 ₹0.387668 ₹0.395686 ₹0.395686 - ₹15,971,337
Oct-12 2020 ₹0.395685 ₹0.38491 ₹0.400586 ₹0.389824 - ₹16,152,289
Oct-11 2020 ₹0.389825 ₹0.38656 ₹0.391352 ₹0.386817 - ₹15,913,063
Oct-10 2020 ₹0.386817 ₹0.378619 ₹0.391811 ₹0.378876 - ₹15,790,266
Oct-09 2020 ₹0.378876 ₹0.371424 ₹0.380185 ₹0.373781 - ₹15,466,107

Historical and market price analysis of TIES Network (TIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1063 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.51865 INR.