Market Cap zł9.91T -3.34%
Volume 24h zł596.17B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
TIES Network TIE

TIES Network (TIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.021325 zł0.021093 zł0.021325 zł0.021286 - zł870,537
Oct-22 2020 zł0.021286 zł0.020878 zł0.021607 zł0.021053 - zł868,945
Oct-21 2020 zł0.021053 zł0.019538 zł0.021645 zł0.019563 - zł859,416
Oct-20 2020 zł0.019563 zł0.019178 zł0.0197 zł0.019277 - zł798,606
Oct-19 2020 zł0.019277 zł0.018729 zł0.019371 zł0.018852 - zł786,924
Oct-18 2020 zł0.018852 zł0.018629 zł0.018852 zł0.018647 - zł769,588
Oct-17 2020 zł0.018647 zł0.018527 zł0.018693 zł0.018588 - zł761,194
Oct-16 2020 zł0.018588 zł0.018425 zł0.018945 zł0.018872 - zł758,783
Oct-15 2020 zł0.018872 zł0.018557 zł0.018993 zł0.018764 - zł770,378
Oct-14 2020 zł0.018764 zł0.018564 zł0.018945 zł0.018758 - zł765,981
Oct-13 2020 zł0.018758 zł0.018586 zł0.01897 zł0.01897 - zł765,738
Oct-12 2020 zł0.01897 zł0.018454 zł0.019205 zł0.018689 - zł774,413
Oct-11 2020 zł0.01869 zł0.018533 zł0.018763 zł0.018545 - zł762,944
Oct-10 2020 zł0.018545 zł0.018152 zł0.018785 zł0.018165 - zł757,056
Oct-09 2020 zł0.018165 zł0.017807 zł0.018227 zł0.01792 - zł741,515

Historical and market price analysis of TIES Network (TIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1063 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.