Market Cap HK$19.19T -3.98%
Volume 24h HK$1.09T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
TIES Network TIE

TIES Network (TIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.04163 HK$0.041177 HK$0.04163 HK$0.041553 - HK$1,699,378
Oct-22 2020 HK$0.041553 HK$0.040756 HK$0.042181 HK$0.041098 - HK$1,696,270
Oct-21 2020 HK$0.041098 HK$0.03814 HK$0.042254 HK$0.03819 - HK$1,677,670
Oct-20 2020 HK$0.03819 HK$0.037437 HK$0.038458 HK$0.037631 - HK$1,558,961
Oct-19 2020 HK$0.037631 HK$0.036561 HK$0.037814 HK$0.036802 - HK$1,536,157
Oct-18 2020 HK$0.036802 HK$0.036367 HK$0.036802 HK$0.036401 - HK$1,502,316
Oct-17 2020 HK$0.036401 HK$0.036167 HK$0.036491 HK$0.036285 - HK$1,485,930
Oct-16 2020 HK$0.036285 HK$0.035968 HK$0.036984 HK$0.03684 - HK$1,481,223
Oct-15 2020 HK$0.03684 HK$0.036226 HK$0.037077 HK$0.036629 - HK$1,503,857
Oct-14 2020 HK$0.03663 HK$0.03624 HK$0.036983 HK$0.036618 - HK$1,495,274
Oct-13 2020 HK$0.036618 HK$0.036282 HK$0.037033 HK$0.037033 - HK$1,494,799
Oct-12 2020 HK$0.037033 HK$0.036024 HK$0.037491 HK$0.036484 - HK$1,511,735
Oct-11 2020 HK$0.036484 HK$0.036179 HK$0.036627 HK$0.036203 - HK$1,489,345
Oct-10 2020 HK$0.036203 HK$0.035435 HK$0.03667 HK$0.03546 - HK$1,477,853
Oct-09 2020 HK$0.03546 HK$0.034762 HK$0.035582 HK$0.034983 - HK$1,447,514

Historical and market price analysis of TIES Network (TIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1063 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.