Market Cap CHF2.23T -3.42%
Volume 24h CHF133.13B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
TIES Network TIE

TIES Network (TIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00482588 CHF0.00477341 CHF0.00482588 CHF0.00481705 - CHF196,997
Oct-22 2020 CHF0.00481705 CHF0.00472462 CHF0.00488975 CHF0.00476422 - CHF196,637
Oct-21 2020 CHF0.00476423 CHF0.0044214 CHF0.00489829 CHF0.00442712 - CHF194,481
Oct-20 2020 CHF0.00442712 CHF0.00433987 CHF0.00445818 CHF0.00436237 - CHF180,720
Oct-19 2020 CHF0.00436236 CHF0.00423837 CHF0.00438357 CHF0.00426627 - CHF178,076
Oct-18 2020 CHF0.00426627 CHF0.00421582 CHF0.00426627 CHF0.00421973 - CHF174,153
Oct-17 2020 CHF0.00421973 CHF0.0041927 CHF0.00423019 CHF0.00420636 - CHF172,254
Oct-16 2020 CHF0.00420636 CHF0.00416954 CHF0.00428733 CHF0.00427071 - CHF171,708
Oct-15 2020 CHF0.00427064 CHF0.00419948 CHF0.00429808 CHF0.00424626 - CHF174,332
Oct-14 2020 CHF0.00424627 CHF0.00420105 CHF0.0042873 CHF0.00424492 - CHF173,337
Oct-13 2020 CHF0.00424492 CHF0.00420603 CHF0.00429301 CHF0.00429301 - CHF173,282
Oct-12 2020 CHF0.00429301 CHF0.0041761 CHF0.00434618 CHF0.00422941 - CHF175,245
Oct-11 2020 CHF0.00422943 CHF0.004194 CHF0.00424599 CHF0.00419679 - CHF172,650
Oct-10 2020 CHF0.00419679 CHF0.00410784 CHF0.00425098 CHF0.00411064 - CHF171,317
Oct-09 2020 CHF0.00411064 CHF0.00402979 CHF0.00412483 CHF0.00405536 - CHF167,800

Historical and market price analysis of TIES Network (TIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1063 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.