Market Cap CN¥17.47T -2.92%
Volume 24h CN¥965.58B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TIES Network TIE

TIES Network (TIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.037669 CN¥0.037259 CN¥0.037669 CN¥0.0376 - CN¥1,537,689
Oct-22 2020 CN¥0.0376 CN¥0.036878 CN¥0.038167 CN¥0.037187 - CN¥1,534,877
Oct-21 2020 CN¥0.037187 CN¥0.034511 CN¥0.038234 CN¥0.034556 - CN¥1,518,046
Oct-20 2020 CN¥0.034556 CN¥0.033875 CN¥0.034798 CN¥0.034051 - CN¥1,410,632
Oct-19 2020 CN¥0.034051 CN¥0.033083 CN¥0.034216 CN¥0.0333 - CN¥1,389,998
Oct-18 2020 CN¥0.0333 CN¥0.032907 CN¥0.0333 CN¥0.032937 - CN¥1,359,377
Oct-17 2020 CN¥0.032937 CN¥0.032726 CN¥0.033019 CN¥0.032833 - CN¥1,344,550
Oct-16 2020 CN¥0.032833 CN¥0.032545 CN¥0.033465 CN¥0.033335 - CN¥1,340,290
Oct-15 2020 CN¥0.033335 CN¥0.032779 CN¥0.033549 CN¥0.033144 - CN¥1,360,771
Oct-14 2020 CN¥0.033144 CN¥0.032791 CN¥0.033465 CN¥0.033134 - CN¥1,353,005
Oct-13 2020 CN¥0.033134 CN¥0.03283 CN¥0.033509 CN¥0.033509 - CN¥1,352,575
Oct-12 2020 CN¥0.033509 CN¥0.032597 CN¥0.033924 CN¥0.033013 - CN¥1,367,900
Oct-11 2020 CN¥0.033013 CN¥0.032736 CN¥0.033142 CN¥0.032758 - CN¥1,347,640
Oct-10 2020 CN¥0.032758 CN¥0.032064 CN¥0.033181 CN¥0.032086 - CN¥1,337,241
Oct-09 2020 CN¥0.032086 CN¥0.031455 CN¥0.032197 CN¥0.031654 - CN¥1,309,789

Historical and market price analysis of TIES Network (TIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1063 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.