Market Cap AU$3.74T -3.18%
Volume 24h AU$224.81B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
TIES Network TIE

TIES Network (TIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.00803902 AU$0.00795162 AU$0.00803902 AU$0.00802431 - AU$328,161
Oct-22 2020 AU$0.00802431 AU$0.00787033 AU$0.00814542 AU$0.0079363 - AU$327,560
Oct-21 2020 AU$0.00793631 AU$0.00736522 AU$0.00815964 AU$0.00737476 - AU$323,969
Oct-20 2020 AU$0.00737476 AU$0.00722942 AU$0.00742649 AU$0.0072669 - AU$301,045
Oct-19 2020 AU$0.00726688 AU$0.00706034 AU$0.0073022 AU$0.0071068 - AU$296,642
Oct-18 2020 AU$0.0071068 AU$0.00702277 AU$0.0071068 AU$0.00702928 - AU$290,107
Oct-17 2020 AU$0.00702928 AU$0.00698425 AU$0.00704671 AU$0.00700701 - AU$286,942
Oct-16 2020 AU$0.00700701 AU$0.00694568 AU$0.0071419 AU$0.00711422 - AU$286,033
Oct-15 2020 AU$0.0071141 AU$0.00699556 AU$0.0071598 AU$0.00707348 - AU$290,404
Oct-14 2020 AU$0.00707349 AU$0.00699817 AU$0.00714184 AU$0.00707124 - AU$288,747
Oct-13 2020 AU$0.00707124 AU$0.00700646 AU$0.00715136 AU$0.00715136 - AU$288,655
Oct-12 2020 AU$0.00715135 AU$0.00695661 AU$0.00723992 AU$0.00704541 - AU$291,926
Oct-11 2020 AU$0.00704544 AU$0.00698642 AU$0.00707304 AU$0.00699107 - AU$287,602
Oct-10 2020 AU$0.00699107 AU$0.00684291 AU$0.00708134 AU$0.00684755 - AU$285,383
Oct-09 2020 AU$0.00684755 AU$0.00671288 AU$0.00687121 AU$0.00675548 - AU$279,524

Historical and market price analysis of TIES Network (TIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1063 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.