Market Cap R$12.52T -3.88%
Volume 24h R$715.14B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TIES Network TIE

TIES Network (TIE) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Oct-23 2020 R$0.026998 R$0.026705 R$0.026998 R$0.026949 - R$1,102,123
Oct-22 2020 R$0.026949 R$0.026432 R$0.027356 R$0.026653 - R$1,100,107
Oct-21 2020 R$0.026654 R$0.024736 R$0.027404 R$0.024768 - R$1,088,044
Oct-20 2020 R$0.024768 R$0.024279 R$0.024941 R$0.024405 - R$1,011,056
Oct-19 2020 R$0.024405 R$0.023712 R$0.024524 R$0.023868 - R$996,267
Oct-18 2020 R$0.023868 R$0.023585 R$0.023868 R$0.023607 - R$974,319
Oct-17 2020 R$0.023607 R$0.023456 R$0.023666 R$0.023532 - R$963,692
Oct-16 2020 R$0.023532 R$0.023327 R$0.023985 R$0.023893 - R$960,639
Oct-15 2020 R$0.023892 R$0.023494 R$0.024046 R$0.023756 - R$975,319
Oct-14 2020 R$0.023756 R$0.023503 R$0.023985 R$0.023748 - R$969,753
Oct-13 2020 R$0.023748 R$0.023531 R$0.024017 R$0.024017 - R$969,444
Oct-12 2020 R$0.024017 R$0.023363 R$0.024315 R$0.023661 - R$980,428
Oct-11 2020 R$0.023662 R$0.023463 R$0.023754 R$0.023479 - R$965,907
Oct-10 2020 R$0.023479 R$0.022981 R$0.023782 R$0.022997 - R$958,454
Oct-09 2020 R$0.022997 R$0.022545 R$0.023076 R$0.022688 - R$938,777

Historical and market price analysis of TIES Network (TIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1063 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0695 BRL.