Market Cap R46.05T 0.29%
Volume 24h R2.14T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
TIES Network TIE

TIES Network (TIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.098115 R0.097048 R0.098115 R0.097936 - R4,005,172
Oct-22 2020 R0.097936 R0.096056 R0.099414 R0.096861 - R3,997,847
Oct-21 2020 R0.096862 R0.089891 R0.099587 R0.090008 - R3,954,009
Oct-20 2020 R0.090008 R0.088234 R0.090639 R0.088691 - R3,674,231
Oct-19 2020 R0.088691 R0.08617 R0.089122 R0.086737 - R3,620,486
Oct-18 2020 R0.086737 R0.085712 R0.086737 R0.085791 - R3,540,728
Oct-17 2020 R0.085791 R0.085242 R0.086004 R0.08552 - R3,502,108
Oct-16 2020 R0.08552 R0.084771 R0.087166 R0.086828 - R3,491,014
Oct-15 2020 R0.086826 R0.08538 R0.087384 R0.086331 - R3,544,360
Oct-14 2020 R0.086331 R0.085412 R0.087165 R0.086303 - R3,524,132
Oct-13 2020 R0.086303 R0.085513 R0.087281 R0.087281 - R3,523,012
Oct-12 2020 R0.087281 R0.084904 R0.088362 R0.085988 - R3,562,927
Oct-11 2020 R0.085989 R0.085268 R0.086325 R0.085325 - R3,510,158
Oct-10 2020 R0.085325 R0.083517 R0.086427 R0.083573 - R3,483,071
Oct-09 2020 R0.083573 R0.08193 R0.083862 R0.08245 - R3,411,567

Historical and market price analysis of TIES Network (TIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1063 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.