Market Cap CA$3.37T -3.96%
Volume 24h CA$192.03B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TIES Network TIE

TIES Network (TIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.0072761 CA$0.007197 CA$0.0072761 CA$0.00726279 - CA$297,018
Oct-22 2020 CA$0.00726279 CA$0.00712343 CA$0.00737241 CA$0.00718313 - CA$296,474
Oct-21 2020 CA$0.00718314 CA$0.00666625 CA$0.00738528 CA$0.00667489 - CA$293,224
Oct-20 2020 CA$0.00667489 CA$0.00654333 CA$0.00672171 CA$0.00657726 - CA$272,476
Oct-19 2020 CA$0.00657724 CA$0.00639031 CA$0.00660921 CA$0.00643236 - CA$268,490
Oct-18 2020 CA$0.00643236 CA$0.0063563 CA$0.00643236 CA$0.00636219 - CA$262,575
Oct-17 2020 CA$0.00636219 CA$0.00632144 CA$0.00637797 CA$0.00634204 - CA$259,711
Oct-16 2020 CA$0.00634204 CA$0.00628653 CA$0.00646412 CA$0.00643907 - CA$258,888
Oct-15 2020 CA$0.00643896 CA$0.00633167 CA$0.00648033 CA$0.00640219 - CA$262,845
Oct-14 2020 CA$0.00640221 CA$0.00633403 CA$0.00646407 CA$0.00640017 - CA$261,344
Oct-13 2020 CA$0.00640017 CA$0.00634153 CA$0.00647269 CA$0.00647269 - CA$261,261
Oct-12 2020 CA$0.00647267 CA$0.00629642 CA$0.00655284 CA$0.00637679 - CA$264,221
Oct-11 2020 CA$0.00637682 CA$0.0063234 CA$0.0064018 CA$0.00632761 - CA$260,308
Oct-10 2020 CA$0.00632761 CA$0.0061935 CA$0.00640931 CA$0.00619771 - CA$258,299
Oct-09 2020 CA$0.00619771 CA$0.00607582 CA$0.00621912 CA$0.00611437 - CA$252,997

Historical and market price analysis of TIES Network (TIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1063 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.