Market Cap ₺79.55T -3.34%
Volume 24h ₺4.74T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TIES Network TIE

TIES Network (TIE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-23 2020 ₺0.171845 ₺0.169977 ₺0.171845 ₺0.171531 - ₺7,014,909
Oct-22 2020 ₺0.171531 ₺0.168239 ₺0.17412 ₺0.16965 - ₺7,002,079
Oct-21 2020 ₺0.16965 ₺0.157442 ₺0.174424 ₺0.157646 - ₺6,925,300
Oct-20 2020 ₺0.157646 ₺0.154539 ₺0.158752 ₺0.15534 - ₺6,435,278
Oct-19 2020 ₺0.15534 ₺0.150925 ₺0.156095 ₺0.151918 - ₺6,341,146
Oct-18 2020 ₺0.151918 ₺0.150122 ₺0.151918 ₺0.150261 - ₺6,201,454
Oct-17 2020 ₺0.150261 ₺0.149298 ₺0.150633 ₺0.149785 - ₺6,133,811
Oct-16 2020 ₺0.149785 ₺0.148474 ₺0.152668 ₺0.152076 - ₺6,114,381
Oct-15 2020 ₺0.152074 ₺0.14954 ₺0.153051 ₺0.151205 - ₺6,207,815
Oct-14 2020 ₺0.151206 ₺0.149596 ₺0.152667 ₺0.151158 - ₺6,172,386
Oct-13 2020 ₺0.151158 ₺0.149773 ₺0.15287 ₺0.15287 - ₺6,170,425
Oct-12 2020 ₺0.15287 ₺0.148707 ₺0.154763 ₺0.150606 - ₺6,240,334
Oct-11 2020 ₺0.150606 ₺0.149345 ₺0.151196 ₺0.149444 - ₺6,147,911
Oct-10 2020 ₺0.149444 ₺0.146277 ₺0.151374 ₺0.146376 - ₺6,100,469
Oct-09 2020 ₺0.146376 ₺0.143497 ₺0.146882 ₺0.144408 - ₺5,975,232

Historical and market price analysis of TIES Network (TIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1063 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2669 TRY.