Market Cap RM11.86T -0.51%
Volume 24h RM565.40B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 4 Seconds ago
TIES Network TIE

TIES Network (TIE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.025238 RM0.024964 RM0.025238 RM0.025192 - RM1,030,271
Oct-22 2020 RM0.025192 RM0.024709 RM0.025572 RM0.024916 - RM1,028,387
Oct-21 2020 RM0.024916 RM0.023123 RM0.025617 RM0.023153 - RM1,017,110
Oct-20 2020 RM0.023153 RM0.022697 RM0.023315 RM0.022814 - RM945,141
Oct-19 2020 RM0.022814 RM0.022166 RM0.022925 RM0.022312 - RM931,316
Oct-18 2020 RM0.022312 RM0.022048 RM0.022312 RM0.022068 - RM910,800
Oct-17 2020 RM0.022068 RM0.021927 RM0.022123 RM0.021998 - RM900,865
Oct-16 2020 RM0.021998 RM0.021806 RM0.022422 RM0.022335 - RM898,012
Oct-15 2020 RM0.022334 RM0.021962 RM0.022478 RM0.022207 - RM911,734
Oct-14 2020 RM0.022207 RM0.02197 RM0.022422 RM0.0222 - RM906,531
Oct-13 2020 RM0.0222 RM0.021997 RM0.022451 RM0.022451 - RM906,243
Oct-12 2020 RM0.022451 RM0.02184 RM0.022729 RM0.022119 - RM916,510
Oct-11 2020 RM0.022119 RM0.021934 RM0.022206 RM0.021948 - RM902,936
Oct-10 2020 RM0.021948 RM0.021483 RM0.022232 RM0.021498 - RM895,968
Oct-09 2020 RM0.021498 RM0.021075 RM0.021572 RM0.021209 - RM877,575

Historical and market price analysis of TIES Network (TIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1063 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.