Market Cap AR$2,173.08T -3.31%
Volume 24h AR$120.52T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TIES Network TIE

TIES Network (TIE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$4.6879 AR$4.6370 AR$4.6879 AR$4.6794 - AR$191,367,799
Oct-22 2020 AR$4.6794 AR$4.5896 AR$4.7500 AR$4.6280 - AR$191,017,802
Oct-21 2020 AR$4.6280 AR$4.2950 AR$4.7583 AR$4.3006 - AR$188,923,242
Oct-20 2020 AR$4.3006 AR$4.2158 AR$4.3307 AR$4.2377 - AR$175,555,383
Oct-19 2020 AR$4.2377 AR$4.1172 AR$4.2583 AR$4.1443 - AR$172,987,432
Oct-18 2020 AR$4.1443 AR$4.0953 AR$4.1443 AR$4.0991 - AR$169,176,608
Oct-17 2020 AR$4.0991 AR$4.0728 AR$4.1093 AR$4.0861 - AR$167,331,317
Oct-16 2020 AR$4.0861 AR$4.0503 AR$4.1648 AR$4.1486 - AR$166,801,259
Oct-15 2020 AR$4.1486 AR$4.0794 AR$4.1752 AR$4.1249 - AR$169,350,152
Oct-14 2020 AR$4.1249 AR$4.0810 AR$4.1647 AR$4.1236 - AR$168,383,627
Oct-13 2020 AR$4.1236 AR$4.0858 AR$4.1703 AR$4.1703 - AR$168,330,132
Oct-12 2020 AR$4.1703 AR$4.0567 AR$4.2219 AR$4.1085 - AR$170,237,276
Oct-11 2020 AR$4.1085 AR$4.0741 AR$4.1246 AR$4.0768 - AR$167,715,952
Oct-10 2020 AR$4.0768 AR$3.9904 AR$4.1295 AR$3.9931 - AR$166,421,736
Oct-09 2020 AR$3.9931 AR$3.9146 AR$4.0069 AR$3.9394 - AR$163,005,254

Historical and market price analysis of TIES Network (TIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1063 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.