Market Cap MX$41.85T -3.16%
Volume 24h MX$2.51T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
TIES Network TIE

TIES Network (TIE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.089883 MX$0.088906 MX$0.089883 MX$0.089719 - MX$3,669,126
Oct-22 2020 MX$0.089719 MX$0.087997 MX$0.091073 MX$0.088734 - MX$3,662,415
Oct-21 2020 MX$0.088735 MX$0.082349 MX$0.091232 MX$0.082456 - MX$3,622,256
Oct-20 2020 MX$0.082456 MX$0.080831 MX$0.083034 MX$0.08125 - MX$3,365,952
Oct-19 2020 MX$0.08125 MX$0.07894 MX$0.081645 MX$0.07946 - MX$3,316,716
Oct-18 2020 MX$0.07946 MX$0.07852 MX$0.07946 MX$0.078593 - MX$3,243,651
Oct-17 2020 MX$0.078593 MX$0.07809 MX$0.078788 MX$0.078344 - MX$3,208,271
Oct-16 2020 MX$0.078344 MX$0.077658 MX$0.079852 MX$0.079543 - MX$3,198,108
Oct-15 2020 MX$0.079541 MX$0.078216 MX$0.080052 MX$0.079087 - MX$3,246,978
Oct-14 2020 MX$0.079087 MX$0.078245 MX$0.079852 MX$0.079062 - MX$3,228,447
Oct-13 2020 MX$0.079062 MX$0.078338 MX$0.079958 MX$0.079958 - MX$3,227,421
Oct-12 2020 MX$0.079958 MX$0.077781 MX$0.080948 MX$0.078774 - MX$3,263,987
Oct-11 2020 MX$0.078774 MX$0.078114 MX$0.079082 MX$0.078166 - MX$3,215,645
Oct-10 2020 MX$0.078166 MX$0.076509 MX$0.079175 MX$0.076561 - MX$3,190,831
Oct-09 2020 MX$0.076561 MX$0.075056 MX$0.076826 MX$0.075532 - MX$3,125,326

Historical and market price analysis of TIES Network (TIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1063 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.