Market Cap NZ$4.09T -4.56%
Volume 24h NZ$240.58B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
TIES Network TIE

TIES Network (TIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00886275 NZ$0.0087664 NZ$0.00886275 NZ$0.00884654 - NZ$361,786
Oct-22 2020 NZ$0.00884654 NZ$0.00867679 NZ$0.00898006 NZ$0.00874951 - NZ$361,125
Oct-21 2020 NZ$0.00874952 NZ$0.00811992 NZ$0.00899573 NZ$0.00813043 - NZ$357,165
Oct-20 2020 NZ$0.00813043 NZ$0.0079702 NZ$0.00818746 NZ$0.00801152 - NZ$331,892
Oct-19 2020 NZ$0.0080115 NZ$0.0077838 NZ$0.00805044 NZ$0.00783502 - NZ$327,038
Oct-18 2020 NZ$0.00783502 NZ$0.00774238 NZ$0.00783502 NZ$0.00774955 - NZ$319,833
Oct-17 2020 NZ$0.00774955 NZ$0.00769991 NZ$0.00776877 NZ$0.007725 - NZ$316,345
Oct-16 2020 NZ$0.007725 NZ$0.00765739 NZ$0.00787371 NZ$0.00784319 - NZ$315,343
Oct-15 2020 NZ$0.00784306 NZ$0.00771237 NZ$0.00789345 NZ$0.00779827 - NZ$320,161
Oct-14 2020 NZ$0.00779829 NZ$0.00771525 NZ$0.00787364 NZ$0.00779581 - NZ$318,334
Oct-13 2020 NZ$0.00779581 NZ$0.00772439 NZ$0.00788414 NZ$0.00788414 - NZ$318,233
Oct-12 2020 NZ$0.00788413 NZ$0.00766944 NZ$0.00798178 NZ$0.00776734 - NZ$321,838
Oct-11 2020 NZ$0.00776737 NZ$0.0077023 NZ$0.00779779 NZ$0.00770743 - NZ$317,072
Oct-10 2020 NZ$0.00770743 NZ$0.00754408 NZ$0.00780694 NZ$0.0075492 - NZ$314,625
Oct-09 2020 NZ$0.0075492 NZ$0.00740073 NZ$0.00757528 NZ$0.00744769 - NZ$308,166

Historical and market price analysis of TIES Network (TIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1063 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.