Cap Mercado Tk299.86T
0.06%
Volumen 24h Tk11.23T
-57.14%
BTC % 51.63%
0.23%
ETH % 14.62%
-0.06%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2020 | Tk0.6236 | Tk0.61682 | Tk0.6236 | Tk0.62246 | - | Tk25,455,974 |
Oct-22 2020 | Tk0.62246 | Tk0.610515 | Tk0.631854 | Tk0.615632 | - | Tk25,409,417 |
Oct-21 2020 | Tk0.615633 | Tk0.571333 | Tk0.632957 | Tk0.572073 | - | Tk25,130,797 |
Oct-20 2020 | Tk0.572073 | Tk0.560798 | Tk0.576086 | Tk0.563706 | - | Tk23,352,588 |
Oct-19 2020 | Tk0.563704 | Tk0.547683 | Tk0.566444 | Tk0.551287 | - | Tk23,010,996 |
Oct-18 2020 | Tk0.551287 | Tk0.544768 | Tk0.551287 | Tk0.545273 | - | Tk22,504,075 |
Oct-17 2020 | Tk0.545273 | Tk0.54178 | Tk0.546625 | Tk0.543546 | - | Tk22,258,613 |
Oct-16 2020 | Tk0.543546 | Tk0.538788 | Tk0.554009 | Tk0.551862 | - | Tk22,188,104 |
Oct-15 2020 | Tk0.551852 | Tk0.542657 | Tk0.555398 | Tk0.548701 | - | Tk22,527,161 |
Oct-14 2020 | Tk0.548703 | Tk0.54286 | Tk0.554004 | Tk0.548528 | - | Tk22,398,592 |
Oct-13 2020 | Tk0.548528 | Tk0.543503 | Tk0.554743 | Tk0.554743 | - | Tk22,391,476 |
Oct-12 2020 | Tk0.554742 | Tk0.539636 | Tk0.561613 | Tk0.546525 | - | Tk22,645,167 |
Oct-11 2020 | Tk0.546527 | Tk0.541949 | Tk0.548667 | Tk0.542309 | - | Tk22,309,777 |
Oct-10 2020 | Tk0.542309 | Tk0.530816 | Tk0.549311 | Tk0.531176 | - | Tk22,137,619 |
Oct-09 2020 | Tk0.531176 | Tk0.520729 | Tk0.533011 | Tk0.524034 | - | Tk21,683,155 |
Análisis de precios históricos y de mercado de TIES Network (TIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1063 días, desde el día 21-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.