Cap Mercado £2.02T
0.03%
Volumen 24h £74.66B
-55.78%
BTC % 51.72%
0.3%
ETH % 14.6%
0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00420527 | £0.00415955 | £0.00420527 | £0.00419758 | - | £171,663 |
Oct-22 2020 | £0.00419758 | £0.00411703 | £0.00426093 | £0.00415154 | - | £171,349 |
Oct-21 2020 | £0.00415154 | £0.0038528 | £0.00426837 | £0.00385779 | - | £169,470 |
Oct-20 2020 | £0.00385779 | £0.00378176 | £0.00388485 | £0.00380137 | - | £157,479 |
Oct-19 2020 | £0.00380136 | £0.00369332 | £0.00381984 | £0.00371762 | - | £155,175 |
Oct-18 2020 | £0.00371762 | £0.00367366 | £0.00371762 | £0.00367707 | - | £151,757 |
Oct-17 2020 | £0.00367707 | £0.00365351 | £0.00368619 | £0.00366542 | - | £150,102 |
Oct-16 2020 | £0.00366542 | £0.00363334 | £0.00373598 | £0.0037215 | - | £149,626 |
Oct-15 2020 | £0.00372143 | £0.00365943 | £0.00374534 | £0.00370019 | - | £151,913 |
Oct-14 2020 | £0.00370019 | £0.00366079 | £0.00373595 | £0.00369902 | - | £151,046 |
Oct-13 2020 | £0.00369902 | £0.00366513 | £0.00374093 | £0.00374093 | - | £150,998 |
Oct-12 2020 | £0.00374092 | £0.00363905 | £0.00378726 | £0.00368551 | - | £152,709 |
Oct-11 2020 | £0.00368552 | £0.00365465 | £0.00369996 | £0.00365708 | - | £150,447 |
Oct-10 2020 | £0.00365708 | £0.00357957 | £0.0037043 | £0.00358201 | - | £149,286 |
Oct-09 2020 | £0.00358201 | £0.00351156 | £0.00359438 | £0.00353384 | - | £146,221 |
Análisis de precios históricos y de mercado de TIES Network (TIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1063 días, desde el día 21-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.