Cap Mercado Bs.98.07T
-0.25%
Volumen 24h Bs.3.79T
-1.48%
BTC % 50.8%
0.39%
ETH % 16.33%
-0.24%
Monedas
27.566
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.194038 | Bs.0.191928 | Bs.0.194038 | Bs.0.193683 | - | Bs.7,920,835 |
Oct-22 2020 | Bs.0.193683 | Bs.0.189966 | Bs.0.196606 | Bs.0.191559 | - | Bs.7,906,348 |
Oct-21 2020 | Bs.0.191559 | Bs.0.177775 | Bs.0.196949 | Bs.0.178005 | - | Bs.7,819,653 |
Oct-20 2020 | Bs.0.178005 | Bs.0.174497 | Bs.0.179253 | Bs.0.175401 | - | Bs.7,266,349 |
Oct-19 2020 | Bs.0.175401 | Bs.0.170416 | Bs.0.176253 | Bs.0.171537 | - | Bs.7,160,059 |
Oct-18 2020 | Bs.0.171537 | Bs.0.169509 | Bs.0.171537 | Bs.0.169666 | - | Bs.7,002,327 |
Oct-17 2020 | Bs.0.169666 | Bs.0.168579 | Bs.0.170087 | Bs.0.169128 | - | Bs.6,925,949 |
Oct-16 2020 | Bs.0.169128 | Bs.0.167648 | Bs.0.172384 | Bs.0.171716 | - | Bs.6,904,010 |
Oct-15 2020 | Bs.0.171713 | Bs.0.168852 | Bs.0.172816 | Bs.0.170733 | - | Bs.7,009,510 |
Oct-14 2020 | Bs.0.170733 | Bs.0.168915 | Bs.0.172383 | Bs.0.170679 | - | Bs.6,969,505 |
Oct-13 2020 | Bs.0.170679 | Bs.0.169115 | Bs.0.172613 | Bs.0.172613 | - | Bs.6,967,291 |
Oct-12 2020 | Bs.0.172612 | Bs.0.167912 | Bs.0.17475 | Bs.0.170055 | - | Bs.7,046,229 |
Oct-11 2020 | Bs.0.170056 | Bs.0.168631 | Bs.0.170722 | Bs.0.168744 | - | Bs.6,941,870 |
Oct-10 2020 | Bs.0.168744 | Bs.0.165167 | Bs.0.170922 | Bs.0.16528 | - | Bs.6,888,301 |
Oct-09 2020 | Bs.0.16528 | Bs.0.162029 | Bs.0.16585 | Bs.0.163057 | - | Bs.6,746,891 |
Análisis de precios históricos y de mercado de TIES Network (TIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1063 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43394 VES.