Cap Mercado $2.81T 1%
Volumen 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2020 $0.00532576 $0.00526786 $0.00532576 $0.00531602 - $217,403
Oct-22 2020 $0.00531602 $0.00521401 $0.00539625 $0.00525771 - $217,005
Oct-21 2020 $0.00525772 $0.00487938 $0.00540567 $0.0048857 - $214,626
Oct-20 2020 $0.0048857 $0.00478941 $0.00491997 $0.00481424 - $199,439
Oct-19 2020 $0.00481423 $0.0046774 $0.00483763 $0.00470818 - $196,522
Oct-18 2020 $0.00470818 $0.00465251 $0.00470818 $0.00465682 - $192,192
Oct-17 2020 $0.00465682 $0.00462699 $0.00466837 $0.00464207 - $190,096
Oct-16 2020 $0.00464207 $0.00460144 $0.00473143 $0.00471308 - $189,494
Oct-15 2020 $0.00471301 $0.00463448 $0.00474329 $0.0046861 - $192,390
Oct-14 2020 $0.00468611 $0.00463621 $0.00473139 $0.00468461 - $191,292
Oct-13 2020 $0.00468461 $0.0046417 $0.0047377 $0.0047377 - $191,231
Oct-12 2020 $0.00473769 $0.00460868 $0.00479637 $0.00466751 - $193,397
Oct-11 2020 $0.00466752 $0.00462843 $0.00468581 $0.00463151 - $190,533
Oct-10 2020 $0.00463151 $0.00453335 $0.00469131 $0.00453643 - $189,063
Oct-09 2020 $0.00453643 $0.00444721 $0.0045521 $0.00447543 - $185,181

Análisis de precios históricos y de mercado de TIES Network (TIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1063 días, desde el día 30-04-2021.