Market Cap Bs.90.30T 4.46%
Volume 24h Bs.4.63T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Tidal Finance TIDAL

Tidal Finance (TIDAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.010349 Bs.0.00994224 Bs.0.012142 Bs.0.010191 Bs.6,790,197 Bs.8,954,889
May-02 2024 Bs.0.010364 Bs.0.00873518 Bs.0.010531 Bs.0.00878133 Bs.5,495,899 Bs.8,967,741
May-01 2024 Bs.0.00880085 Bs.0.00858308 Bs.0.00885413 Bs.0.00872288 Bs.2,060,333 Bs.7,614,730
Apr-30 2024 Bs.0.00881028 Bs.0.00854591 Bs.0.00974553 Bs.0.00953642 Bs.2,411,781 Bs.7,622,894
Apr-29 2024 Bs.0.00947236 Bs.0.00876375 Bs.0.00960083 Bs.0.00894003 Bs.4,234,297 Bs.8,195,737
Apr-28 2024 Bs.0.00899016 Bs.0.00891215 Bs.0.00908562 Bs.0.00896042 Bs.4,836,918 Bs.7,778,524
Apr-27 2024 Bs.0.00898403 Bs.0.00871347 Bs.0.00939633 Bs.0.00938655 Bs.4,111,457 Bs.7,773,226
Apr-26 2024 Bs.0.00919969 Bs.0.00919969 Bs.0.011375 Bs.0.010812 Bs.3,441,030 Bs.7,959,821
Apr-25 2024 Bs.0.010655 Bs.0.00840362 Bs.0.011623 Bs.0.00840362 Bs.6,509,439 Bs.9,219,492
Apr-24 2024 Bs.0.00846351 Bs.0.00846351 Bs.0.00964959 Bs.0.00876705 Bs.2,599,555 Bs.7,322,853
Apr-23 2024 Bs.0.00877897 Bs.0.00827287 Bs.0.00896085 Bs.0.00896085 Bs.3,819,903 Bs.7,595,796
Apr-22 2024 Bs.0.00912472 Bs.0.00887469 Bs.0.00969141 Bs.0.0093413 Bs.6,202,488 Bs.7,894,955
Apr-21 2024 Bs.0.00940834 Bs.0.00847132 Bs.0.0114 Bs.0.00860886 Bs.7,827,938 Bs.8,140,346
Apr-20 2024 Bs.0.00865029 Bs.0.00850758 Bs.0.00899424 Bs.0.0086332 Bs.6,966,348 Bs.7,484,460
Apr-19 2024 Bs.0.0085874 Bs.0.00838981 Bs.0.00893817 Bs.0.00893817 Bs.3,175,394 Bs.7,430,050

Historical and market price analysis of Tidal Finance (TIDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1135 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.